NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 692 Value ($000) $476 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 683 Value ($000) $566 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 686 Value ($000) $474 Avg Close $613.76 Range $504.22 - $687.53
Q1 2025
Shares 626 Value ($000) $355 Avg Close $518.78 Range $472.01 - $565.18
Q4 2024
Shares 465 Value ($000) $246 Avg Close $524.83 Range $505.33 - $552.01
Q3 2024
Shares 368 Value ($000) $203 Avg Close $534.11 Range $491.57 - $581.63
Q1 2024
Shares 393 Value ($000) $249 Avg Close $579.25 Range $521.43 - $627.84
Q3 2020
Shares 936 Value ($000) $320 Avg Close $338.72 Range $302.34 - $384.29
Q2 2020
Shares 936 Value ($000) $375 Avg Close $365.81 Range $326.77 - $406.22
Q1 2020
Shares 938 Value ($000) $359 Avg Close $372.19 Range $269.90 - $430.80
Q4 2019
Shares 1,195 Value ($000) $581 Avg Close $422.68 Range $399.06 - $443.47
Q3 2019
Shares 1,220 Value ($000) $576 Avg Close $390.45 Range $346.89 - $427.60
Q2 2019
Shares 1,257 Value ($000) $504 Avg Close $360.19 Range $334.73 - $381.37
Q1 2019
Shares 1,380 Value ($000) $598 Avg Close $366.76 Range $341.11 - $392.35
Q4 2018
Shares 1,488 Value ($000) $613 Avg Close $341.94 Range $304.59 - $367.37
Q3 2018
Shares 1,518 Value ($000) $615 Avg Close $343.80 Range $316.13 - $356.21
Q2 2018
Shares 1,540 Value ($000) $622 Avg Close $334.90 Range $306.56 - $357.60