NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 705 Value ($000) $484 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 707 Value ($000) $585 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 710 Value ($000) $490 Avg Close $613.76 Range $504.22 - $687.53
Q4 2023
Shares 1,806 Value ($000) $986 Avg Close $484.07 Range $420.31 - $558.62
Q3 2023
Shares 1,029 Value ($000) $468 Avg Close $432.54 Range $384.81 - $455.58
Q2 2023
Shares 1,023 Value ($000) $411 Avg Close $371.63 Range $342.24 - $391.75
Q1 2023
Shares 1,018 Value ($000) $371 Avg Close $328.40 Range $294.10 - $350.56
Q4 2022
Shares 1,011 Value ($000) $315 Avg Close $289.43 Range $270.68 - $304.97
Q3 2022
Shares 1,005 Value ($000) $302 Avg Close $280.17 Range $261.50 - $291.64
Q2 2022
Shares 998 Value ($000) $300 Avg Close $299.74 Range $266.47 - $325.87
Q1 2022
Shares 992 Value ($000) $322 Avg Close $302.02 Range $272.47 - $332.04