NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 10 Value ($000) $4 Avg Close $368.90 Range $345.75 - $397.32

Q2 2017

Shares 10 Value ($000) $5 Avg Close $388.47 Range $372.47 - $407.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	10	$4	$368.90	$345.75 - $397.32
Q2 2017	10	$5	$388.47	$372.47 - $407.14