NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 49 Value ($000) $23,393 Avg Close $390.45 Range $346.89 - $427.60
Q2 2019
Shares 49 Value ($000) $19,837 Avg Close $360.19 Range $334.73 - $381.37
Q1 2019
Shares 67 Value ($000) $29,224 Avg Close $366.76 Range $341.11 - $392.35
Q4 2018
Shares 68 Value ($000) $28,158 Avg Close $341.94 Range $304.59 - $367.37
Q3 2018
Shares 87 Value ($000) $35,383 Avg Close $343.80 Range $316.13 - $356.21
Q2 2018
Shares 95 Value ($000) $38,501 Avg Close $334.90 Range $306.56 - $357.60
Q1 2018
Shares 234 Value ($000) $94 Avg Close $347.26 Range $318.29 - $372.85
Q1 2017
Shares 547 Value ($000) $248 Avg Close $367.25 Range $348.66 - $383.47
Q4 2016
Shares 575 Value ($000) $244 Avg Close $344.78 Range $323.04 - $364.59
Q3 2016
Shares 615 Value ($000) $264 Avg Close $354.36 Range $332.64 - $372.62
Q2 2016
Shares 645 Value ($000) $267 Avg Close $334.36 Range $320.79 - $345.81
Q1 2016
Shares 645 Value ($000) $255 Avg Close $303.19 Range $266.10 - $333.74
Q4 2015
Shares 648 Value ($000) $247 Avg Close $319.11 Range $286.21 - $344.62
Q3 2015
Shares 653 Value ($000) $233 Avg Close $331.86 Range $287.01 - $377.57
Q2 2015
Shares 656 Value ($000) $291 Avg Close $375.74 Range $362.04 - $394.39
Q1 2015
Shares 679 Value ($000) $325 Avg Close $367.39 Range $319.97 - $392.44
Q4 2014
Shares 736 Value ($000) $297 Avg Close $312.98 Range $277.26 - $338.91
Q3 2014
Shares 694 Value ($000) $264 Avg Close $320.90 Range $307.35 - $336.58
Q2 2014
Shares 713 Value ($000) $279 Avg Close $310.95 Range $287.91 - $326.05
Q1 2014
Shares 713 Value ($000) $279 Avg Close $285.19 Range $248.98 - $321.55
Q4 2013
Shares 656 Value ($000) $219 Avg Close $252.29 Range $224.72 - $274.67