NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Price Capital Management, Inc.'s Holding History (CIK: 0001633624)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 1,525 Value ($000) $729 Avg Close $367.39 Range $319.97 - $392.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	1,525	$729	$367.39	$319.97 - $392.44