NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 33 Value ($000) $13 Avg Close $333.55 Range $297.49 - $367.48

Q3 2020

Shares 24 Value ($000) $8 Avg Close $338.72 Range $302.34 - $384.29

Q2 2020

Shares 23 Value ($000) $9 Avg Close $365.81 Range $326.77 - $406.22

Q1 2020

Shares 56 Value ($000) $22 Avg Close $372.19 Range $269.90 - $430.80

Q4 2019

Shares 48 Value ($000) $23 Avg Close $422.68 Range $399.06 - $443.47

Q3 2019

Shares 51 Value ($000) $24 Avg Close $390.45 Range $346.89 - $427.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	33	$13	$333.55	$297.49 - $367.48
Q3 2020	24	$8	$338.72	$302.34 - $384.29
Q2 2020	23	$9	$365.81	$326.77 - $406.22
Q1 2020	56	$22	$372.19	$269.90 - $430.80
Q4 2019	48	$23	$422.68	$399.06 - $443.47
Q3 2019	51	$24	$390.45	$346.89 - $427.60