NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4 Value ($000) $2 Avg Close $432.54 Range $384.81 - $455.58

Q2 2023

Shares 4 Value ($000) $2 Avg Close $371.63 Range $342.24 - $391.75

Q1 2023

Shares 4 Value ($000) $1 Avg Close $328.40 Range $294.10 - $350.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4	$2	$432.54	$384.81 - $455.58
Q2 2023	4	$2	$371.63	$342.24 - $391.75
Q1 2023	4	$1	$328.40	$294.10 - $350.56