NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 287 Value ($000) $116 Avg Close $343.80 Range $316.13 - $356.21

Q2 2018

Shares 558 Value ($000) $226 Avg Close $334.90 Range $306.56 - $357.60

Q1 2018

Shares 560 Value ($000) $225 Avg Close $347.26 Range $318.29 - $372.85

Q4 2017

Shares 655 Value ($000) $260 Avg Close $343.86 Range $321.43 - $368.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	287	$116	$343.80	$316.13 - $356.21
Q2 2018	558	$226	$334.90	$306.56 - $357.60
Q1 2018	560	$225	$347.26	$318.29 - $372.85
Q4 2017	655	$260	$343.86	$321.43 - $368.50