NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 25 Value ($000) $12 Avg Close $422.68 Range $399.06 - $443.47
Q3 2019
Shares 25 Value ($000) $12 Avg Close $390.45 Range $346.89 - $427.60
Q2 2019
Shares 25 Value ($000) $10 Avg Close $360.19 Range $334.73 - $381.37
Q1 2019
Shares 25 Value ($000) $11 Avg Close $366.76 Range $341.11 - $392.35
Q4 2018
Shares 25 Value ($000) $10 Avg Close $341.94 Range $304.59 - $367.37
Q3 2018
Shares 25 Value ($000) $10 Avg Close $343.80 Range $316.13 - $356.21
Q2 2018
Shares 25 Value ($000) $10 Avg Close $334.90 Range $306.56 - $357.60
Q1 2018
Shares 25 Value ($000) $10 Avg Close $347.26 Range $318.29 - $372.85