NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,619 Value ($000) $3,174 Avg Close $760.94 Range $681.51 - $872.48

Q3 2025

Shares 10,636 Value ($000) $8,809 Avg Close $765.22 Range $638.93 - $848.55

Q2 2025

Shares 7,236 Value ($000) $4,999 Avg Close $613.76 Range $504.22 - $687.53

Q1 2025

Shares 4,178 Value ($000) $2,367 Avg Close $518.78 Range $472.01 - $565.18

Q4 2024

Shares 2,872 Value ($000) $1,517 Avg Close $524.83 Range $505.33 - $552.01

Q3 2024

Shares 5,880 Value ($000) $3,245 Avg Close $534.11 Range $491.57 - $581.63

Q2 2024

Shares 13,135 Value ($000) $6,772 Avg Close $539.68 Range $481.41 - $618.19

Q1 2024

Shares 11,012 Value ($000) $6,988 Avg Close $579.25 Range $521.43 - $627.84

Q4 2023

Shares 5,851 Value ($000) $3,194 Avg Close $484.07 Range $420.31 - $558.62

Q3 2023

Shares 2,487 Value ($000) $1,132 Avg Close $432.54 Range $384.81 - $455.58

Q2 2023

Shares 644 Value ($000) $259 Avg Close $371.63 Range $342.24 - $391.75

Q3 2022

Shares 1,271 Value ($000) $382 Avg Close $280.17 Range $261.50 - $291.64

Q2 2022

Shares 4,487 Value ($000) $1,350 Avg Close $299.74 Range $266.47 - $325.87

Q1 2022

Shares 2,495 Value ($000) $809 Avg Close $302.02 Range $272.47 - $332.04

Q4 2021

Shares 1,909 Value ($000) $654 Avg Close $315.81 Range $293.55 - $346.26

Q3 2021

Shares 2,191 Value ($000) $742 Avg Close $298.18 Range $270.16 - $319.80

Q2 2021

Shares 2,061 Value ($000) $664 Avg Close $316.40 Range $278.28 - $356.60

Q1 2021

Shares 2,082 Value ($000) $791 Avg Close $359.80 Range $339.62 - $388.94

Q4 2020

Shares 3,557 Value ($000) $1,417 Avg Close $333.55 Range $297.49 - $367.48

Q3 2020

Shares 5,145 Value ($000) $1,761 Avg Close $338.72 Range $302.34 - $384.29

Q2 2020

Shares 4,192 Value ($000) $1,679 Avg Close $365.81 Range $326.77 - $406.22

Q1 2020

Shares 10,713 Value ($000) $4,102 Avg Close $372.19 Range $269.90 - $430.80

Q4 2019

Shares 20,441 Value ($000) $9,946 Avg Close $422.68 Range $399.06 - $443.47

Q3 2019

Shares 6,582 Value ($000) $3,107 Avg Close $390.45 Range $346.89 - $427.60

Q2 2019

Shares 4,315 Value ($000) $1,730 Avg Close $360.19 Range $334.73 - $381.37

Q1 2019

Shares 7,783 Value ($000) $3,374 Avg Close $366.76 Range $341.11 - $392.35

Q4 2018

Shares 420 Value ($000) $173 Avg Close $341.94 Range $304.59 - $367.37

Q1 2018

Shares 2,800 Value ($000) $1,124 Avg Close $347.26 Range $318.29 - $372.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,619	$3,174	$760.94	$681.51 - $872.48
Q3 2025	10,636	$8,809	$765.22	$638.93 - $848.55
Q2 2025	7,236	$4,999	$613.76	$504.22 - $687.53
Q1 2025	4,178	$2,367	$518.78	$472.01 - $565.18
Q4 2024	2,872	$1,517	$524.83	$505.33 - $552.01
Q3 2024	5,880	$3,245	$534.11	$491.57 - $581.63
Q2 2024	13,135	$6,772	$539.68	$481.41 - $618.19
Q1 2024	11,012	$6,988	$579.25	$521.43 - $627.84
Q4 2023	5,851	$3,194	$484.07	$420.31 - $558.62
Q3 2023	2,487	$1,132	$432.54	$384.81 - $455.58
Q2 2023	644	$259	$371.63	$342.24 - $391.75
Q3 2022	1,271	$382	$280.17	$261.50 - $291.64
Q2 2022	4,487	$1,350	$299.74	$266.47 - $325.87
Q1 2022	2,495	$809	$302.02	$272.47 - $332.04
Q4 2021	1,909	$654	$315.81	$293.55 - $346.26
Q3 2021	2,191	$742	$298.18	$270.16 - $319.80
Q2 2021	2,061	$664	$316.40	$278.28 - $356.60
Q1 2021	2,082	$791	$359.80	$339.62 - $388.94
Q4 2020	3,557	$1,417	$333.55	$297.49 - $367.48
Q3 2020	5,145	$1,761	$338.72	$302.34 - $384.29
Q2 2020	4,192	$1,679	$365.81	$326.77 - $406.22
Q1 2020	10,713	$4,102	$372.19	$269.90 - $430.80
Q4 2019	20,441	$9,946	$422.68	$399.06 - $443.47
Q3 2019	6,582	$3,107	$390.45	$346.89 - $427.60
Q2 2019	4,315	$1,730	$360.19	$334.73 - $381.37
Q1 2019	7,783	$3,374	$366.76	$341.11 - $392.35
Q4 2018	420	$173	$341.94	$304.59 - $367.37
Q1 2018	2,800	$1,124	$347.26	$318.29 - $372.85