NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 30 Value ($000) $10 Avg Close $315.81 Range $293.55 - $346.26
Q3 2021
Shares 30 Value ($000) $10 Avg Close $298.18 Range $270.16 - $319.80
Q2 2021
Shares 30 Value ($000) $10 Avg Close $316.40 Range $278.28 - $356.60
Q1 2021
Shares 41 Value ($000) $16 Avg Close $359.80 Range $339.62 - $388.94
Q4 2020
Shares 40 Value ($000) $16 Avg Close $333.55 Range $297.49 - $367.48
Q3 2020
Shares 40 Value ($000) $14 Avg Close $338.72 Range $302.34 - $384.29
Q2 2020
Shares 40 Value ($000) $16 Avg Close $365.81 Range $326.77 - $406.22
Q1 2020
Shares 40 Value ($000) $15 Avg Close $372.19 Range $269.90 - $430.80
Q4 2019
Shares 40 Value ($000) $19 Avg Close $422.68 Range $399.06 - $443.47
Q3 2019
Shares 40 Value ($000) $19 Avg Close $390.45 Range $346.89 - $427.60
Q2 2019
Shares 40 Value ($000) $16 Avg Close $360.19 Range $334.73 - $381.37
Q1 2019
Shares 40 Value ($000) $17 Avg Close $366.76 Range $341.11 - $392.35
Q4 2018
Shares 40 Value ($000) $16 Avg Close $341.94 Range $304.59 - $367.37
Q3 2018
Shares 40 Value ($000) $16 Avg Close $343.80 Range $316.13 - $356.21
Q2 2018
Shares 40 Value ($000) $16 Avg Close $334.90 Range $306.56 - $357.60
Q1 2018
Shares 40 Value ($000) $16 Avg Close $347.26 Range $318.29 - $372.85
Q4 2017
Shares 40 Value ($000) $16 Avg Close $343.86 Range $321.43 - $368.50