NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,601 Value ($000) $825 Avg Close $539.68 Range $481.41 - $618.19

Q1 2024

Shares 700 Value ($000) $444 Avg Close $579.25 Range $521.43 - $627.84

Q1 2023

Shares 1,442 Value ($000) $526 Avg Close $328.40 Range $294.10 - $350.56

Q4 2022

Shares 3,400 Value ($000) $1,058 Avg Close $289.43 Range $270.68 - $304.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,601	$825	$539.68	$481.41 - $618.19
Q1 2024	700	$444	$579.25	$521.43 - $627.84
Q1 2023	1,442	$526	$328.40	$294.10 - $350.56
Q4 2022	3,400	$1,058	$289.43	$270.68 - $304.97