NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 26 Value ($000) $10 Avg Close $360.19 Range $334.73 - $381.37
Q1 2019
Shares 26 Value ($000) $11 Avg Close $366.76 Range $341.11 - $392.35
Q4 2018
Shares 26 Value ($000) $11 Avg Close $341.94 Range $304.59 - $367.37
Q3 2018
Shares 26 Value ($000) $11 Avg Close $343.80 Range $316.13 - $356.21
Q2 2018
Shares 26 Value ($000) $11 Avg Close $334.90 Range $306.56 - $357.60
Q1 2018
Shares 32 Value ($000) $13 Avg Close $347.26 Range $318.29 - $372.85
Q4 2017
Shares 37 Value ($000) $15 Avg Close $343.86 Range $321.43 - $368.50
Q3 2017
Shares 7 Value ($000) $3 Avg Close $368.90 Range $345.75 - $397.32
Q2 2017
Shares 22 Value ($000) $10 Avg Close $388.47 Range $372.47 - $407.14
Q1 2017
Shares 44 Value ($000) $21 Avg Close $367.25 Range $348.66 - $383.47
Q4 2016
Shares 2 Value ($000) $1 Avg Close $344.78 Range $323.04 - $364.59
Q3 2016
Shares 2 Value ($000) $1 Avg Close $354.36 Range $332.64 - $372.62
Q2 2016
Shares 2 Value ($000) $1 Avg Close $334.36 Range $320.79 - $345.81
Q1 2016
Shares 2 Value ($000) $1 Avg Close $303.19 Range $266.10 - $333.74