NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,523 Value ($000) $1,047 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 2,101 Value ($000) $1,740 Avg Close $765.22 Range $638.93 - $848.55
Q1 2023
Shares 1,267 Value ($000) $462 Avg Close $328.40 Range $294.10 - $350.56
Q3 2022
Shares 1,603 Value ($000) $483 Avg Close $280.17 Range $261.50 - $291.64
Q1 2022
Shares 1,601 Value ($000) $519 Avg Close $302.02 Range $272.47 - $332.04
Q3 2021
Shares 900 Value ($000) $305 Avg Close $298.18 Range $270.16 - $319.80
Q2 2021
Shares 849 Value ($000) $274 Avg Close $316.40 Range $278.28 - $356.60
Q1 2020
Shares 1,752 Value ($000) $671 Avg Close $372.19 Range $269.90 - $430.80
Q3 2019
Shares 500 Value ($000) $236 Avg Close $390.45 Range $346.89 - $427.60
Q2 2019
Shares 1,227 Value ($000) $492 Avg Close $360.19 Range $334.73 - $381.37
Q1 2019
Shares 500 Value ($000) $216 Avg Close $366.76 Range $341.11 - $392.35
Q1 2018
Shares 1,287 Value ($000) $517 Avg Close $347.26 Range $318.29 - $372.85