NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Alpha Omega Wealth Management LLC's Holding History (CIK: 0001665633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 435 Value ($000) $212 Avg Close $422.68 Range $399.06 - $443.47
Q3 2019
Shares 435 Value ($000) $215 Avg Close $390.45 Range $346.89 - $427.60
Q2 2019
Shares 429 Value ($000) $172 Avg Close $360.19 Range $334.73 - $381.37
Q1 2019
Shares 29 Value ($000) $13 Avg Close $366.76 Range $341.11 - $392.35
Q3 2016
Shares 210 Value ($000) $90 Avg Close $354.36 Range $332.64 - $372.62
Q2 2016
Shares 210 Value ($000) $87 Avg Close $334.36 Range $320.79 - $345.81
Q1 2016
Shares 210 Value ($000) $83 Avg Close $303.19 Range $266.10 - $333.74
Q4 2015
Shares 210 Value ($000) $80 Avg Close $319.11 Range $286.21 - $344.62