NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,246 Value ($000) $4,357 Avg Close $524.83 Range $505.33 - $552.01

Q3 2024

Shares 8,182 Value ($000) $4,516 Avg Close $534.11 Range $491.57 - $581.63

Q2 2024

Shares 8,828 Value ($000) $4,552 Avg Close $539.68 Range $481.41 - $618.19

Q1 2024

Shares 8,764 Value ($000) $5,562 Avg Close $579.25 Range $521.43 - $627.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,246	$4,357	$524.83	$505.33 - $552.01
Q3 2024	8,182	$4,516	$534.11	$491.57 - $581.63
Q2 2024	8,828	$4,552	$539.68	$481.41 - $618.19
Q1 2024	8,764	$5,562	$579.25	$521.43 - $627.84