NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

CHARTER RESEARCH & INVESTMENT GROUP, INC.'s Holding History (CIK: 0001666624)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $206 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 300 Value ($000) $248 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 300 Value ($000) $207 Avg Close $613.76 Range $504.22 - $687.53
Q3 2019
Shares 768 Value ($000) $363 Avg Close $390.45 Range $346.89 - $427.60
Q2 2019
Shares 768 Value ($000) $308 Avg Close $360.19 Range $334.73 - $381.37
Q1 2019
Shares 768 Value ($000) $333 Avg Close $366.76 Range $341.11 - $392.35
Q4 2018
Shares 768 Value ($000) $316 Avg Close $341.94 Range $304.59 - $367.37
Q3 2018
Shares 908 Value ($000) $368 Avg Close $343.80 Range $316.13 - $356.21
Q2 2018
Shares 915 Value ($000) $370 Avg Close $334.90 Range $306.56 - $357.60
Q1 2018
Shares 915 Value ($000) $368 Avg Close $347.26 Range $318.29 - $372.85
Q4 2017
Shares 915 Value ($000) $364 Avg Close $343.86 Range $321.43 - $368.50
Q3 2016
Shares 922 Value ($000) $396 Avg Close $354.36 Range $332.64 - $372.62
Q2 2016
Shares 922 Value ($000) $382 Avg Close $334.36 Range $320.79 - $345.81
Q1 2016
Shares 922 Value ($000) $365 Avg Close $303.19 Range $266.10 - $333.74
Q4 2015
Shares 927 Value ($000) $353 Avg Close $319.11 Range $286.21 - $344.62
Q3 2015
Shares 932 Value ($000) $333 Avg Close $331.86 Range $287.01 - $377.57
Q2 2015
Shares 942 Value ($000) $418 Avg Close $375.74 Range $362.04 - $394.39
Q1 2015
Shares 942 Value ($000) $450 Avg Close $367.39 Range $319.97 - $392.44
Q4 2014
Shares 942 Value ($000) $380 Avg Close $312.98 Range $277.26 - $338.91