NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 16 Value ($000) $6 Avg Close $365.81 Range $326.77 - $406.22

Q1 2020

Shares 16 Value ($000) $6 Avg Close $372.19 Range $269.90 - $430.80

Q4 2019

Shares 16 Value ($000) $7 Avg Close $422.68 Range $399.06 - $443.47

Q2 2019

Shares 16 Value ($000) $6 Avg Close $360.19 Range $334.73 - $381.37

Q3 2018

Shares 16 Value ($000) $6,516 Avg Close $343.80 Range $316.13 - $356.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	16	$6	$365.81	$326.77 - $406.22
Q1 2020	16	$6	$372.19	$269.90 - $430.80
Q4 2019	16	$7	$422.68	$399.06 - $443.47
Q2 2019	16	$6	$360.19	$334.73 - $381.37
Q3 2018	16	$6,516	$343.80	$316.13 - $356.21