NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 564 Value ($000) $390 Avg Close $613.76 Range $504.22 - $687.53
Q1 2025
Shares 615 Value ($000) $348 Avg Close $518.78 Range $472.01 - $565.18
Q4 2024
Shares 755 Value ($000) $399 Avg Close $524.83 Range $505.33 - $552.01
Q3 2024
Shares 749 Value ($000) $413 Avg Close $534.11 Range $491.57 - $581.63
Q2 2024
Shares 684 Value ($000) $353 Avg Close $539.68 Range $481.41 - $618.19
Q1 2024
Shares 566 Value ($000) $359 Avg Close $579.25 Range $521.43 - $627.84
Q4 2023
Shares 703 Value ($000) $384 Avg Close $484.07 Range $420.31 - $558.62
Q3 2023
Shares 667 Value ($000) $304 Avg Close $432.54 Range $384.81 - $455.58
Q2 2023
Shares 778 Value ($000) $313 Avg Close $371.63 Range $342.24 - $391.75
Q1 2023
Shares 745 Value ($000) $272 Avg Close $328.40 Range $294.10 - $350.56
Q4 2022
Shares 759 Value ($000) $236 Avg Close $289.43 Range $270.68 - $304.97
Q3 2022
Shares 682 Value ($000) $205 Avg Close $280.17 Range $261.50 - $291.64
Q2 2022
Shares 707 Value ($000) $213 Avg Close $299.74 Range $266.47 - $325.87
Q1 2022
Shares 727 Value ($000) $236 Avg Close $302.02 Range $272.47 - $332.04
Q4 2021
Shares 710 Value ($000) $243 Avg Close $315.81 Range $293.55 - $346.26
Q3 2021
Shares 700 Value ($000) $237 Avg Close $298.18 Range $270.16 - $319.80