NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 962 Value ($000) $292 Avg Close $299.74 Range $266.47 - $325.87
Q1 2022
Shares 962 Value ($000) $314 Avg Close $302.02 Range $272.47 - $332.04
Q4 2021
Shares 962 Value ($000) $332 Avg Close $315.81 Range $293.55 - $346.26
Q3 2021
Shares 961 Value ($000) $328 Avg Close $298.18 Range $270.16 - $319.80
Q2 2021
Shares 961 Value ($000) $311 Avg Close $316.40 Range $278.28 - $356.60
Q2 2019
Shares 1,179 Value ($000) $474,862 Avg Close $360.19 Range $334.73 - $381.37
Q1 2019
Shares 1,179 Value ($000) $513 Avg Close $366.76 Range $341.11 - $392.35
Q4 2018
Shares 1,193 Value ($000) $494 Avg Close $341.94 Range $304.59 - $367.37
Q3 2018
Shares 1,193 Value ($000) $499 Avg Close $343.80 Range $316.13 - $356.21