NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 71 Value ($000) $27 Avg Close $359.80 Range $339.62 - $388.94
Q1 2020
Shares 70 Value ($000) $27 Avg Close $372.19 Range $269.90 - $430.80
Q4 2019
Shares 69 Value ($000) $34 Avg Close $422.68 Range $399.06 - $443.47
Q3 2019
Shares 69 Value ($000) $33 Avg Close $390.45 Range $346.89 - $427.60
Q2 2019
Shares 69 Value ($000) $28 Avg Close $360.19 Range $334.73 - $381.37
Q1 2019
Shares 68 Value ($000) $30 Avg Close $366.76 Range $341.11 - $392.35
Q4 2018
Shares 68 Value ($000) $28 Avg Close $341.94 Range $304.59 - $367.37
Q3 2018
Shares 68 Value ($000) $27 Avg Close $343.80 Range $316.13 - $356.21
Q2 2018
Shares 68 Value ($000) $27 Avg Close $334.90 Range $306.56 - $357.60
Q1 2018
Shares 67 Value ($000) $27 Avg Close $347.26 Range $318.29 - $372.85
Q4 2017
Shares 67 Value ($000) $27 Avg Close $343.86 Range $321.43 - $368.50
Q3 2017
Shares 67 Value ($000) $28 Avg Close $368.90 Range $345.75 - $397.32