NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 20 Value ($000) $6 Avg Close $316.40 Range $278.28 - $356.60

Q1 2021

Shares 20 Value ($000) $8 Avg Close $359.80 Range $339.62 - $388.94

Q4 2020

Shares 20 Value ($000) $8 Avg Close $333.55 Range $297.49 - $367.48

Q3 2020

Shares 20 Value ($000) $7 Avg Close $338.72 Range $302.34 - $384.29

Q2 2020

Shares 20 Value ($000) $8 Avg Close $365.81 Range $326.77 - $406.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	20	$6	$316.40	$278.28 - $356.60
Q1 2021	20	$8	$359.80	$339.62 - $388.94
Q4 2020	20	$8	$333.55	$297.49 - $367.48
Q3 2020	20	$7	$338.72	$302.34 - $384.29
Q2 2020	20	$8	$365.81	$326.77 - $406.22