NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 152 Value ($000) $61 Avg Close $365.81 Range $326.77 - $406.22

Q1 2020

Shares 179 Value ($000) $69 Avg Close $372.19 Range $269.90 - $430.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	152	$61	$365.81	$326.77 - $406.22
Q1 2020	179	$69	$372.19	$269.90 - $430.80