NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,018 Value ($000) $3,449 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 5,019 Value ($000) $4,157 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 4,565 Value ($000) $3,154 Avg Close $613.76 Range $504.22 - $687.53
Q1 2025
Shares 4,570 Value ($000) $2,589 Avg Close $518.78 Range $472.01 - $565.18
Q4 2024
Shares 7,075 Value ($000) $3,738 Avg Close $524.83 Range $505.33 - $552.01
Q3 2024
Shares 4,993 Value ($000) $2,756 Avg Close $534.11 Range $491.57 - $581.63
Q2 2024
Shares 7,557 Value ($000) $3,896 Avg Close $539.68 Range $481.41 - $618.19
Q1 2024
Shares 7,655 Value ($000) $4,858 Avg Close $579.25 Range $521.43 - $627.84
Q4 2023
Shares 7,359 Value ($000) $4,017 Avg Close $484.07 Range $420.31 - $558.62
Q3 2023
Shares 4,717 Value ($000) $2,146 Avg Close $432.54 Range $384.81 - $455.58
Q2 2023
Shares 4,468 Value ($000) $1,797 Avg Close $371.63 Range $342.24 - $391.75
Q1 2023
Shares 4,693 Value ($000) $1,712 Avg Close $328.40 Range $294.10 - $350.56
Q4 2022
Shares 6,164 Value ($000) $1,914 Avg Close $289.43 Range $270.68 - $304.97
Q3 2022
Shares 7,619 Value ($000) $2,279 Avg Close $280.17 Range $261.50 - $291.64
Q2 2022
Shares 1,986 Value ($000) $595 Avg Close $299.74 Range $266.47 - $325.87
Q1 2022
Shares 1,986 Value ($000) $642 Avg Close $302.02 Range $272.47 - $332.04
Q4 2021
Shares 1,695 Value ($000) $586 Avg Close $315.81 Range $293.55 - $346.26
Q3 2021
Shares 7,007 Value ($000) $2,375 Avg Close $298.18 Range $270.16 - $319.80
Q2 2021
Shares 6,155 Value ($000) $1,977 Avg Close $316.40 Range $278.28 - $356.60
Q1 2021
Shares 2,473 Value ($000) $941 Avg Close $359.80 Range $339.62 - $388.94
Q4 2020
Shares 7,305 Value ($000) $2,908 Avg Close $333.55 Range $297.49 - $367.48
Q3 2020
Shares 6,417 Value ($000) $2,195 Avg Close $338.72 Range $302.34 - $384.29
Q2 2020
Shares 2,417 Value ($000) $967 Avg Close $365.81 Range $326.77 - $406.22
Q1 2020
Shares 9,062 Value ($000) $3,468 Avg Close $372.19 Range $269.90 - $430.80
Q4 2019
Shares 27,412 Value ($000) $13,335 Avg Close $422.68 Range $399.06 - $443.47
Q3 2019
Shares 32,977 Value ($000) $15,552 Avg Close $390.45 Range $346.89 - $427.60
Q2 2019
Shares 18,142 Value ($000) $7,273 Avg Close $360.19 Range $334.73 - $381.37
Q1 2019
Shares 3,648 Value ($000) $1,582 Avg Close $366.76 Range $341.11 - $392.35
Q4 2018
Shares 3,532 Value ($000) $1,456 Avg Close $341.94 Range $304.59 - $367.37
Q3 2018
Shares 16,633 Value ($000) $6,744 Avg Close $343.80 Range $316.13 - $356.21
Q2 2018
Shares 35,968 Value ($000) $14,548 Avg Close $334.90 Range $306.56 - $357.60
Q1 2018
Shares 41,146 Value ($000) $16,527 Avg Close $347.26 Range $318.29 - $372.85
Q4 2017
Shares 48,043 Value ($000) $18,875 Avg Close $343.86 Range $321.43 - $368.50
Q3 2017
Shares 49,769 Value ($000) $21,189 Avg Close $368.90 Range $345.75 - $397.32
Q2 2017
Shares 42,033 Value ($000) $19,355 Avg Close $388.47 Range $372.47 - $407.14
Q1 2017
Shares 23,071 Value ($000) $10,456 Avg Close $367.25 Range $348.66 - $383.47
Q4 2016
Shares 13,248 Value ($000) $5,666 Avg Close $344.78 Range $323.04 - $364.59