NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 585 Value ($000) $319 Avg Close $484.07 Range $420.31 - $558.62

Q1 2023

Shares 1,028 Value ($000) $375 Avg Close $328.40 Range $294.10 - $350.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	585	$319	$484.07	$420.31 - $558.62
Q1 2023	1,028	$375	$328.40	$294.10 - $350.56