NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 381 Value ($000) $130 Avg Close $338.72 Range $302.34 - $384.29

Q2 2020

Shares 381 Value ($000) $152 Avg Close $365.81 Range $326.77 - $406.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	381	$130	$338.72	$302.34 - $384.29
Q2 2020	381	$152	$365.81	$326.77 - $406.22