NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1 Value ($000) $0 Avg Close $422.68 Range $399.06 - $443.47

Q3 2019

Shares 1 Value ($000) $0 Avg Close $390.45 Range $346.89 - $427.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1	$0	$422.68	$399.06 - $443.47
Q3 2019	1	$0	$390.45	$346.89 - $427.60