NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Round Hill Asset Management's Holding History (CIK: 0001696438)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 451 Value ($000) $208 Avg Close $388.47 Range $372.47 - $407.14

Q1 2017

Shares 1,717 Value ($000) $778 Avg Close $367.25 Range $348.66 - $383.47

Q4 2016

Shares 2,367 Value ($000) $1,003 Avg Close $344.78 Range $323.04 - $364.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	451	$208	$388.47	$372.47 - $407.14
Q1 2017	1,717	$778	$367.25	$348.66 - $383.47
Q4 2016	2,367	$1,003	$344.78	$323.04 - $364.59