NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 883 Value ($000) $487 Avg Close $534.11 Range $491.57 - $581.63

Q2 2024

Shares 844 Value ($000) $435 Avg Close $539.68 Range $481.41 - $618.19

Q1 2024

Shares 3,115 Value ($000) $1,977 Avg Close $579.25 Range $521.43 - $627.84

Q4 2023

Shares 4,437 Value ($000) $2,422 Avg Close $484.07 Range $420.31 - $558.62

Q3 2023

Shares 3,456 Value ($000) $1,573 Avg Close $432.54 Range $384.81 - $455.58

Q3 2019

Shares 5,341 Value ($000) $2,521 Avg Close $390.45 Range $346.89 - $427.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	883	$487	$534.11	$491.57 - $581.63
Q2 2024	844	$435	$539.68	$481.41 - $618.19
Q1 2024	3,115	$1,977	$579.25	$521.43 - $627.84
Q4 2023	4,437	$2,422	$484.07	$420.31 - $558.62
Q3 2023	3,456	$1,573	$432.54	$384.81 - $455.58
Q3 2019	5,341	$2,521	$390.45	$346.89 - $427.60