NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 37 Value ($000) $16 Avg Close $368.90 Range $345.75 - $397.32

Q2 2017

Shares 37 Value ($000) $17 Avg Close $388.47 Range $372.47 - $407.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	37	$16	$368.90	$345.75 - $397.32
Q2 2017	37	$17	$388.47	$372.47 - $407.14