NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,966 Value ($000) $1 Avg Close $613.76 Range $504.22 - $687.53

Q3 2023

Shares 3,463 Value ($000) $2 Avg Close $432.54 Range $384.81 - $455.58

Q2 2023

Shares 4,072 Value ($000) $2 Avg Close $371.63 Range $342.24 - $391.75

Q1 2023

Shares 4,253 Value ($000) $2 Avg Close $328.40 Range $294.10 - $350.56

Q3 2020

Shares 1,828 Value ($000) $626 Avg Close $338.72 Range $302.34 - $384.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,966	$1	$613.76	$504.22 - $687.53
Q3 2023	3,463	$2	$432.54	$384.81 - $455.58
Q2 2023	4,072	$2	$371.63	$342.24 - $391.75
Q1 2023	4,253	$2	$328.40	$294.10 - $350.56
Q3 2020	1,828	$626	$338.72	$302.34 - $384.29