NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,708 Value ($000) $1,079 Avg Close $333.55 Range $297.49 - $367.48

Q1 2019

Shares 1,617 Value ($000) $701 Avg Close $366.76 Range $341.11 - $392.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,708	$1,079	$333.55	$297.49 - $367.48
Q1 2019	1,617	$701	$366.76	$341.11 - $392.35