NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 610 Value ($000) $333 Avg Close $484.07 Range $420.31 - $558.62

Q3 2023

Shares 662 Value ($000) $301 Avg Close $432.54 Range $384.81 - $455.58

Q1 2023

Shares 666 Value ($000) $243 Avg Close $328.40 Range $294.10 - $350.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	610	$333	$484.07	$420.31 - $558.62
Q3 2023	662	$301	$432.54	$384.81 - $455.58
Q1 2023	666	$243	$328.40	$294.10 - $350.56