NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 50 Value ($000) $20 Avg Close $334.90 Range $306.56 - $357.60

Q1 2018

Shares 50 Value ($000) $20 Avg Close $347.26 Range $318.29 - $372.85

Q4 2017

Shares 67 Value ($000) $26 Avg Close $343.86 Range $321.43 - $368.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	50	$20	$334.90	$306.56 - $357.60
Q1 2018	50	$20	$347.26	$318.29 - $372.85
Q4 2017	67	$26	$343.86	$321.43 - $368.50