NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Front Row Advisors LLC's Holding History (CIK: 0001729254)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 418 Value ($000) $238 Avg Close $518.78 Range $472.01 - $565.18

Q4 2024

Shares 420 Value ($000) $223 Avg Close $524.83 Range $505.33 - $552.01

Q3 2024

Shares 422 Value ($000) $234 Avg Close $534.11 Range $491.57 - $581.63

Q2 2024

Shares 424 Value ($000) $220 Avg Close $539.68 Range $481.41 - $618.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	418	$238	$518.78	$472.01 - $565.18
Q4 2024	420	$223	$524.83	$505.33 - $552.01
Q3 2024	422	$234	$534.11	$491.57 - $581.63
Q2 2024	424	$220	$539.68	$481.41 - $618.19