NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,077 Value ($000) $2,548 Avg Close $765.22 Range $638.93 - $848.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,077	$2,548	$765.22	$638.93 - $848.55