NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 24 Value ($000) $10 Avg Close $347.26 Range $318.29 - $372.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	24	$10	$347.26	$318.29 - $372.85