NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $41 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 35 Value ($000) $29 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 30 Value ($000) $21 Avg Close $613.76 Range $504.22 - $687.53
Q4 2024
Shares 34 Value ($000) $18 Avg Close $524.83 Range $505.33 - $552.01
Q1 2021
Shares 2 Value ($000) $1 Avg Close $359.80 Range $339.62 - $388.94
Q4 2020
Shares 2 Value ($000) $0 Avg Close $333.55 Range $297.49 - $367.48
Q3 2020
Shares 2 Value ($000) $0 Avg Close $338.72 Range $302.34 - $384.29
Q3 2019
Shares 2 Value ($000) $0 Avg Close $390.45 Range $346.89 - $427.60
Q2 2019
Shares 8 Value ($000) $3 Avg Close $360.19 Range $334.73 - $381.37
Q1 2019
Shares 12 Value ($000) $5 Avg Close $366.76 Range $341.11 - $392.35
Q4 2018
Shares 12 Value ($000) $4 Avg Close $341.94 Range $304.59 - $367.37
Q3 2018
Shares 12 Value ($000) $4 Avg Close $343.80 Range $316.13 - $356.21
Q2 2018
Shares 12 Value ($000) $4 Avg Close $334.90 Range $306.56 - $357.60
Q1 2018
Shares 12 Value ($000) $4 Avg Close $347.26 Range $318.29 - $372.85
Q4 2017
Shares 17 Value ($000) $6 Avg Close $343.86 Range $321.43 - $368.50
Q3 2017
Shares 9 Value ($000) $3 Avg Close $368.90 Range $345.75 - $397.32
Q2 2017
Shares 14 Value ($000) $6 Avg Close $388.47 Range $372.47 - $407.14
Q1 2017
Shares 14 Value ($000) $6 Avg Close $367.25 Range $348.66 - $383.47
Q4 2016
Shares 14 Value ($000) $5 Avg Close $344.78 Range $323.04 - $364.59
Q3 2016
Shares 14 Value ($000) $6 Avg Close $354.36 Range $332.64 - $372.62
Q2 2016
Shares 14 Value ($000) $5 Avg Close $334.36 Range $320.79 - $345.81
Q1 2016
Shares 14 Value ($000) $5 Avg Close $303.19 Range $266.10 - $333.74
Q4 2015
Shares 14 Value ($000) $5 Avg Close $319.11 Range $286.21 - $344.62