NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,826 Value ($000) $5,378 Avg Close $760.94 Range $681.51 - $872.48
Q1 2025
Shares 3,672 Value ($000) $2 Avg Close $518.78 Range $472.01 - $565.18
Q1 2022
Shares 7,757 Value ($000) $2,516 Avg Close $302.02 Range $272.47 - $332.04
Q1 2021
Shares 2,102 Value ($000) $799 Avg Close $359.80 Range $339.62 - $388.94
Q4 2020
Shares 568 Value ($000) $226 Avg Close $333.55 Range $297.49 - $367.48
Q2 2020
Shares 1,389 Value ($000) $556 Avg Close $365.81 Range $326.77 - $406.22
Q1 2020
Shares 1,501 Value ($000) $575 Avg Close $372.19 Range $269.90 - $430.80
Q3 2019
Shares 609 Value ($000) $288 Avg Close $390.45 Range $346.89 - $427.60