NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 721 Value ($000) $496 Avg Close $760.94 Range $681.51 - $872.48

Q3 2025

Shares 724 Value ($000) $600 Avg Close $765.22 Range $638.93 - $848.55

Q2 2025

Shares 731 Value ($000) $505 Avg Close $613.76 Range $504.22 - $687.53

Q1 2025

Shares 655 Value ($000) $371 Avg Close $518.78 Range $472.01 - $565.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	721	$496	$760.94	$681.51 - $872.48
Q3 2025	724	$600	$765.22	$638.93 - $848.55
Q2 2025	731	$505	$613.76	$504.22 - $687.53
Q1 2025	655	$371	$518.78	$472.01 - $565.18