NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314 Value ($000) $217 Avg Close $760.94 Range $681.51 - $872.48
Q2 2025
Shares 262 Value ($000) $181 Avg Close $613.76 Range $504.22 - $687.53
Q1 2024
Shares 476 Value ($000) $302 Avg Close $579.25 Range $521.43 - $627.84
Q4 2023
Shares 508 Value ($000) $277 Avg Close $484.07 Range $420.31 - $558.62
Q3 2023
Shares 520 Value ($000) $237 Avg Close $432.54 Range $384.81 - $455.58
Q2 2023
Shares 562 Value ($000) $226 Avg Close $371.63 Range $342.24 - $391.75
Q4 2020
Shares 509 Value ($000) $203 Avg Close $333.55 Range $297.49 - $367.48
Q2 2020
Shares 516 Value ($000) $207 Avg Close $365.81 Range $326.77 - $406.22
Q3 2018
Shares 324 Value ($000) $135 Avg Close $343.80 Range $316.13 - $356.21
Q2 2018
Shares 387 Value ($000) $157 Avg Close $334.90 Range $306.56 - $357.60
Q1 2018
Shares 526 Value ($000) $211 Avg Close $347.26 Range $318.29 - $372.85