NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 519 Value ($000) $245 Avg Close $390.45 Range $346.89 - $427.60

Q2 2019

Shares 554 Value ($000) $222 Avg Close $360.19 Range $334.73 - $381.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	519	$245	$390.45	$346.89 - $427.60
Q2 2019	554	$222	$360.19	$334.73 - $381.37