NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 987 Value ($000) $678 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 703 Value ($000) $582 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 679 Value ($000) $469 Avg Close $613.76 Range $504.22 - $687.53
Q4 2024
Shares 557 Value ($000) $294 Avg Close $524.83 Range $505.33 - $552.01
Q3 2024
Shares 428 Value ($000) $236 Avg Close $534.11 Range $491.57 - $581.63
Q2 2024
Shares 199 Value ($000) $103 Avg Close $539.68 Range $481.41 - $618.19
Q1 2022
Shares 4 Value ($000) $1 Avg Close $302.02 Range $272.47 - $332.04
Q3 2017
Shares 11 Value ($000) $5 Avg Close $368.90 Range $345.75 - $397.32