NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,029 Value ($000) $1,615 Avg Close $360.19 Range $334.73 - $381.37

Q1 2019

Shares 4,274 Value ($000) $1,853 Avg Close $366.76 Range $341.11 - $392.35

Q4 2018

Shares 6,740 Value ($000) $2,777 Avg Close $341.94 Range $304.59 - $367.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,029	$1,615	$360.19	$334.73 - $381.37
Q1 2019	4,274	$1,853	$366.76	$341.11 - $392.35
Q4 2018	6,740	$2,777	$341.94	$304.59 - $367.37