NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Next Capital Management LLC's Holding History (CIK: 0001752762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2 Value ($000) $1 Avg Close $360.19 Range $334.73 - $381.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2	$1	$360.19	$334.73 - $381.37