NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Asset Advisors Investment Management, LLC's Holding History (CIK: 0001756695)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 51 Value ($000) $20 Avg Close $365.81 Range $326.77 - $406.22

Q3 2018

Shares 51 Value ($000) $21 Avg Close $343.80 Range $316.13 - $356.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	51	$20	$365.81	$326.77 - $406.22
Q3 2018	51	$21	$343.80	$316.13 - $356.21