NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,733 Value ($000) $13,562 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 13,690 Value ($000) $11,338 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 5,872 Value ($000) $4,057 Avg Close $613.76 Range $504.22 - $687.53
Q1 2025
Shares 2,042 Value ($000) $1,157 Avg Close $518.78 Range $472.01 - $565.18
Q4 2024
Shares 1,922 Value ($000) $1,016 Avg Close $524.83 Range $505.33 - $552.01
Q3 2024
Shares 1,675 Value ($000) $924 Avg Close $534.11 Range $491.57 - $581.63
Q2 2024
Shares 1,627 Value ($000) $839 Avg Close $539.68 Range $481.41 - $618.19
Q1 2024
Shares 1,507 Value ($000) $956 Avg Close $579.25 Range $521.43 - $627.84
Q4 2023
Shares 1,333 Value ($000) $728 Avg Close $484.07 Range $420.31 - $558.62
Q3 2023
Shares 1,068 Value ($000) $486 Avg Close $432.54 Range $384.81 - $455.58
Q2 2023
Shares 876 Value ($000) $352 Avg Close $371.63 Range $342.24 - $391.75
Q2 2020
Shares 850 Value ($000) $340 Avg Close $365.81 Range $326.77 - $406.22
Q4 2019
Shares 571 Value ($000) $278 Avg Close $422.68 Range $399.06 - $443.47
Q3 2019
Shares 571 Value ($000) $270 Avg Close $390.45 Range $346.89 - $427.60
Q2 2019
Shares 890 Value ($000) $357 Avg Close $360.19 Range $334.73 - $381.37