NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Inlet Private Wealth, LLC's Holding History (CIK: 0001759751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,430 Value ($000) $430 Avg Close $280.17 Range $261.50 - $291.64

Q2 2022

Shares 1,730 Value ($000) $521 Avg Close $299.74 Range $266.47 - $325.87

Q1 2022

Shares 1,730 Value ($000) $561 Avg Close $302.02 Range $272.47 - $332.04

Q4 2021

Shares 1,580 Value ($000) $541 Avg Close $315.81 Range $293.55 - $346.26

Q3 2021

Shares 1,580 Value ($000) $535 Avg Close $298.18 Range $270.16 - $319.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,430	$430	$280.17	$261.50 - $291.64
Q2 2022	1,730	$521	$299.74	$266.47 - $325.87
Q1 2022	1,730	$561	$302.02	$272.47 - $332.04
Q4 2021	1,580	$541	$315.81	$293.55 - $346.26
Q3 2021	1,580	$535	$298.18	$270.16 - $319.80