NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292 Value ($000) $201 Avg Close $760.94 Range $681.51 - $872.48

Q3 2025

Shares 309 Value ($000) $257 Avg Close $765.22 Range $638.93 - $848.55

Q3 2024

Shares 477 Value ($000) $264 Avg Close $534.11 Range $491.57 - $581.63

Q2 2024

Shares 426 Value ($000) $221 Avg Close $539.68 Range $481.41 - $618.19

Q1 2024

Shares 361 Value ($000) $230 Avg Close $579.25 Range $521.43 - $627.84

Q1 2019

Shares 95 Value ($000) $41 Avg Close $366.76 Range $341.11 - $392.35

Q4 2018

Shares 38 Value ($000) $16 Avg Close $341.94 Range $304.59 - $367.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292	$201	$760.94	$681.51 - $872.48
Q3 2025	309	$257	$765.22	$638.93 - $848.55
Q3 2024	477	$264	$534.11	$491.57 - $581.63
Q2 2024	426	$221	$539.68	$481.41 - $618.19
Q1 2024	361	$230	$579.25	$521.43 - $627.84
Q1 2019	95	$41	$366.76	$341.11 - $392.35
Q4 2018	38	$16	$341.94	$304.59 - $367.37