NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

ACIMA PRIVATE WEALTH, LLC's Holding History (CIK: 0001761961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 80 Value ($000) $26 Avg Close $316.40 Range $278.28 - $356.60

Q1 2021

Shares 80 Value ($000) $30 Avg Close $359.80 Range $339.62 - $388.94

Q4 2020

Shares 80 Value ($000) $32 Avg Close $333.55 Range $297.49 - $367.48

Q3 2020

Shares 80 Value ($000) $27 Avg Close $338.72 Range $302.34 - $384.29

Q2 2020

Shares 80 Value ($000) $32 Avg Close $365.81 Range $326.77 - $406.22

Q1 2020

Shares 80 Value ($000) $31 Avg Close $372.19 Range $269.90 - $430.80

Q4 2019

Shares 80 Value ($000) $39 Avg Close $422.68 Range $399.06 - $443.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	80	$26	$316.40	$278.28 - $356.60
Q1 2021	80	$30	$359.80	$339.62 - $388.94
Q4 2020	80	$32	$333.55	$297.49 - $367.48
Q3 2020	80	$27	$338.72	$302.34 - $384.29
Q2 2020	80	$32	$365.81	$326.77 - $406.22
Q1 2020	80	$31	$372.19	$269.90 - $430.80
Q4 2019	80	$39	$422.68	$399.06 - $443.47